iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 10 | 10 | 2024-06-26 | 0.01 | 0.00 | - | 442 | 520 |
| 7.44 | -1.91 | -20.43% | 1 | 0 | 2024-06-27 | 0.01 | -0.02 | -66.67% | 185 | 1,171 |
| 7.60 | -2.06 | -21.33% | 1 | 456 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 1,092 | 8,831 |
| - | - | - | - | - | 2024-07-01 | 0.12 | +0.04 | +50.00% | 244 | 438 |
| 7.79 | +0.33 | +4.42% | 1 | 5 | 2024-07-02 | 0.12 | +0.01 | +9.09% | 195 | 7 |
| - | - | - | - | - | 2024-07-03 | 0.22 | +0.07 | +46.67% | 5 | 109 |
| 7.82 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.29 | +0.03 | +11.54% | 62 | 2,845 |
| 8.42 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.76 | +0.11 | +16.92% | 156 | 2,451 |
| 10.38 | 0.00 | - | 54 | 0 | 2024-07-19 | 1.08 | +0.13 | +13.68% | 29,885 | 122,961 |
| 11.57 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.43 | +0.23 | +19.17% | 146 | 972 |
| 11.15 | 0.00 | - | - | 0 | 2024-08-02 | 1.77 | 0.00 | - | 332 | 929 |
| 11.09 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.34 | +0.22 | +10.38% | 403 | 7,585 |
| 13.48 | -3.59 | -21.03% | 1 | 0 | 2024-09-20 | 3.50 | +0.29 | +9.03% | 133 | 8,180 |
| 12.58 | 0.00 | - | 1 | 0 | 2024-09-30 | 4.02 | 0.00 | - | 2 | 530 |
| 14.08 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.66 | 0.00 | - | 454 | 261 |
| 17.49 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.75 | 0.00 | - | 296 | 464 |
| 23.03 | 0.00 | - | 5 | 22 | 2024-12-31 | 6.03 | 0.00 | - | 3 | 7 |
| 18.77 | +1.36 | +7.81% | 10 | 0 | 2025-01-17 | 6.93 | +0.45 | +6.94% | 78 | 800 |
| 28.35 | 0.00 | - | 1 | 671 | 2025-03-21 | 8.34 | +0.70 | +9.16% | 44 | 1,659 |
| 21.41 | -1.86 | -7.99% | 3 | 0 | 2025-03-31 | 9.75 | 0.00 | - | 2 | 1 |
| 29.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.99 | 0.00 | - | 70 | 124 |
© 2024 Yahoo. All rights reserved.