iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | -1.60 | -22.47% | 3 | 4 | 2024-06-26 | 0.01 | -0.01 | -50.00% | 760 | 2,662 |
| 5.60 | -1.23 | -18.01% | 1 | 0 | 2024-06-27 | 0.03 | -0.01 | -25.00% | 131 | 1,065 |
| 5.68 | -0.66 | -10.41% | 54 | 1,002 | 2024-06-28 | 0.11 | -0.03 | -21.43% | 14,039 | 27,721 |
| 5.92 | -1.18 | -16.62% | 14 | 0 | 2024-07-01 | 0.17 | -0.03 | -15.00% | 176 | 521 |
| 5.93 | +0.61 | +11.47% | 82 | 3 | 2024-07-02 | 0.25 | +0.04 | +19.05% | 75 | 419 |
| - | - | - | - | - | 2024-07-03 | 0.31 | +0.05 | +19.23% | 15 | 91 |
| 6.35 | -0.95 | -13.01% | 20 | 0 | 2024-07-05 | 0.50 | +0.02 | +4.17% | 1,955 | 3,297 |
| 7.15 | 0.00 | - | 16 | 0 | 2024-07-12 | 1.10 | +0.11 | +11.11% | 980 | 1,802 |
| 7.66 | -1.34 | -14.89% | 1,023 | 0 | 2024-07-19 | 1.49 | +0.10 | +7.19% | 3,808 | 104,575 |
| 8.00 | -1.52 | -15.97% | 1 | 0 | 2024-07-26 | 1.87 | +0.09 | +5.06% | 64 | 918 |
| 8.75 | 0.00 | - | 5 | 0 | 2024-08-02 | 2.24 | 0.00 | - | 51 | 259 |
| 9.80 | -1.44 | -12.81% | 3,532 | 0 | 2024-08-16 | 2.89 | +0.15 | +5.47% | 4,902 | 31,693 |
| 12.04 | -0.88 | -6.81% | 9 | 0 | 2024-09-20 | 4.05 | +0.21 | +5.47% | 2,639 | 37,530 |
| 11.05 | 0.00 | - | 6 | 0 | 2024-09-30 | 4.25 | 0.00 | - | 13 | 530 |
| 13.35 | -1.07 | -7.42% | 2 | 0 | 2024-10-18 | 5.25 | 0.00 | - | 515 | 4,412 |
| 14.69 | -1.71 | -10.43% | 5 | 0 | 2024-11-15 | 5.79 | 0.00 | - | 8 | 2,687 |
| 17.39 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.17 | 0.00 | - | 131 | 36,935 |
| 17.99 | 0.00 | - | 2 | 0 | 2024-12-31 | 7.09 | 0.00 | - | 4 | 323 |
| 17.35 | -1.17 | -6.32% | 76 | 0 | 2025-01-17 | 7.57 | +0.45 | +6.32% | 37 | 18,195 |
| 18.36 | 0.00 | - | 1 | 0 | 2025-02-21 | 8.10 | 0.00 | - | - | 1 |
| 19.82 | -0.79 | -3.83% | 2 | 0 | 2025-03-21 | 8.49 | 0.00 | - | 6 | 13,707 |
| 25.12 | 0.00 | - | 15 | 0 | 2025-03-31 | 8.55 | 0.00 | - | 4 | 192 |
| 22.65 | -1.40 | -5.82% | 1 | 0 | 2025-06-20 | 9.92 | 0.00 | - | 1 | 22,533 |
| 28.77 | 0.00 | - | 117 | 0 | 2025-12-19 | 13.19 | 0.00 | - | 113 | 25,799 |
| 30.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 1,079 |
| 32.50 | -1.30 | -3.85% | 3 | 0 | 2026-06-18 | 14.93 | 0.00 | - | 2 | 4,826 |
| 37.31 | 0.00 | - | 2 | 0 | 2026-12-18 | 18.09 | 0.00 | - | 5 | 476 |
© 2024 Yahoo. All rights reserved.