iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:196.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | 0.00 | - | 10 | 9 | 2024-06-26 | 0.02 | -0.02 | -50.00% | 1,135 | 3,482 |
| 4.56 | -1.61 | -26.09% | 2 | 0 | 2024-06-27 | 0.05 | -0.03 | -37.50% | 202 | 732 |
| 4.85 | -1.07 | -18.07% | 30 | 428 | 2024-06-28 | 0.18 | -0.03 | -14.29% | 1,886 | 11,908 |
| 4.94 | -0.91 | -15.56% | 57 | 0 | 2024-07-01 | 0.28 | +0.08 | +40.00% | 106 | 293 |
| 6.50 | 0.00 | - | 34 | 48 | 2024-07-02 | 0.39 | 0.00 | - | 61 | 125 |
| - | - | - | - | - | 2024-07-03 | 0.49 | +0.06 | +13.95% | 19 | 160 |
| 5.17 | -2.17 | -29.56% | 9 | 0 | 2024-07-05 | 0.68 | +0.04 | +6.25% | 316 | 1,500 |
| 8.08 | 0.00 | - | 50 | 0 | 2024-07-12 | 1.34 | +0.10 | +8.06% | 156 | 7,732 |
| 6.68 | -1.28 | -16.08% | 4 | 0 | 2024-07-19 | 1.77 | +0.24 | +15.69% | 454 | 35,819 |
| 7.76 | 0.00 | - | 2 | 0 | 2024-07-26 | 2.10 | +0.29 | +16.02% | 79 | 623 |
| 8.18 | +0.21 | +2.63% | 10 | 0 | 2024-08-02 | 2.59 | +0.23 | +9.75% | 73 | 1,549 |
| 9.94 | 0.00 | - | 5 | 0 | 2024-08-16 | 3.16 | +0.10 | +3.27% | 158 | 84,923 |
| 11.26 | -1.37 | -10.85% | 3 | 0 | 2024-09-20 | 4.67 | +0.59 | +14.46% | 1,252 | 3,070 |
| 14.99 | 0.00 | - | 1 | 0 | 2024-09-30 | 5.01 | 0.00 | - | 20 | 549 |
| 13.56 | 0.00 | - | 7 | 0 | 2024-10-18 | 5.08 | 0.00 | - | 20 | 214 |
| 16.78 | 0.00 | - | 5 | 0 | 2024-11-15 | 6.62 | 0.00 | - | 20 | 843 |
| 17.37 | 0.00 | - | 2 | 0 | 2024-12-31 | 7.02 | 0.00 | - | 2 | 201 |
| 16.42 | 0.00 | - | 20 | 0 | 2025-01-17 | 7.96 | -0.41 | -4.90% | 10 | 345 |
| 18.28 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.33 | +0.54 | +6.14% | 1 | 5,595 |
| 25.99 | 0.00 | - | 1 | 1 | 2025-03-31 | 7.60 | 0.00 | - | 1 | 61 |
| 29.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.