iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | -0.83 | -32.30% | 1,111 | 2,836 | 2024-06-26 | 0.19 | -0.01 | -5.00% | 4,384 | 3,100 |
| 1.87 | -1.64 | -46.72% | 278 | 0 | 2024-06-27 | 0.42 | -0.02 | -4.55% | 509 | 826 |
| 2.39 | -0.61 | -20.33% | 185 | 2,438 | 2024-06-28 | 0.76 | +0.03 | +4.11% | 5,276 | 8,587 |
| 2.63 | -0.86 | -24.64% | 304 | 0 | 2024-07-01 | 0.93 | +0.08 | +9.41% | 243 | 223 |
| 2.81 | -1.26 | -30.96% | 277 | 192 | 2024-07-02 | 1.13 | +0.17 | +17.71% | 640 | 125 |
| 3.13 | -1.32 | -29.66% | 78 | 0 | 2024-07-03 | 1.25 | +0.21 | +20.19% | 68 | 34 |
| 3.34 | -0.79 | -19.13% | 37 | 0 | 2024-07-05 | 1.53 | +0.12 | +8.51% | 120 | 704 |
| 5.20 | 0.00 | - | 7 | 0 | 2024-07-12 | 2.24 | +0.03 | +1.36% | 1,049 | 4,565 |
| 4.96 | -0.96 | -16.22% | 80 | 0 | 2024-07-19 | 2.72 | +0.17 | +6.67% | 471 | 35,304 |
| 5.60 | -1.36 | -19.54% | 4 | 0 | 2024-07-26 | 3.08 | +0.22 | +7.69% | 827 | 319 |
| 6.19 | -0.66 | -9.64% | 2 | 0 | 2024-08-02 | 3.63 | +0.33 | +10.00% | 24 | 194 |
| 7.00 | -0.95 | -11.95% | 71 | 0 | 2024-08-16 | 4.21 | +0.19 | +4.73% | 133 | 6,802 |
| 9.45 | -0.94 | -9.05% | 2 | 0 | 2024-09-20 | 5.60 | +0.68 | +13.82% | 1 | 2,439 |
| 9.60 | 0.00 | - | 2 | 0 | 2024-09-30 | 6.39 | 0.00 | - | 6 | 451 |
| 10.64 | -1.16 | -9.83% | 65 | 0 | 2024-10-18 | 6.62 | 0.00 | - | 25 | 1,172 |
| 13.49 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.41 | 0.00 | - | 4 | 1,164 |
| 15.27 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.60 | 0.00 | - | 52 | 179 |
| 14.59 | -1.17 | -7.42% | 25 | 0 | 2025-01-17 | 9.06 | -0.16 | -1.74% | 25 | 375 |
| 17.42 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.47 | -0.40 | -3.68% | 1 | 350 |
| 19.03 | 0.00 | - | 2 | 0 | 2025-03-31 | 8.60 | 0.00 | - | 1 | 1 |
| 20.50 | -0.90 | -4.21% | 1 | 0 | 2025-06-20 | 12.83 | 0.00 | - | 1 | 382 |
| 24.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.26 | 0.00 | - | 1 | 755 |
| 26.53 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.