Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.34 | +1.89 | +54.78% | 310 | 269 | 2024-05-28 | 0.02 | -0.27 | -93.10% | 3,162 | 6,340 |
5.18 | +5.18 | - | 13 | 234 | 2024-05-29 | 0.04 | -0.44 | -91.67% | 4,765 | 383 |
4.68 | +0.44 | +10.38% | 10 | 8 | 2024-05-30 | 0.08 | -0.44 | -84.62% | 20,578 | 5,892 |
5.64 | +1.65 | +41.35% | 74 | 2,796 | 2024-05-31 | 0.16 | -0.48 | -75.00% | 4,801 | 40,963 |
5.50 | +5.50 | - | 3 | 1 | 2024-06-03 | 0.27 | +0.27 | - | 313 | 366 |
- | - | - | - | - | 2024-06-04 | 0.35 | +0.35 | - | 99 | 27 |
4.11 | +4.11 | - | - | 55 | 2024-06-05 | 0.41 | +0.41 | - | 179 | 197 |
6.00 | +6.00 | - | - | 5 | 2024-06-06 | 0.52 | +0.52 | - | 18 | 114 |
6.49 | +1.44 | +28.51% | 91 | 518 | 2024-06-07 | 0.65 | -0.69 | -51.49% | 975 | 12,260 |
6.81 | +1.11 | +19.47% | 47 | 413 | 2024-06-14 | 1.47 | -0.84 | -36.36% | 416 | 2,373 |
7.35 | +1.26 | +20.69% | 134 | 113,407 | 2024-06-21 | 1.76 | -0.84 | -32.31% | 14,261 | 166,714 |
7.48 | +1.04 | +16.15% | 16 | 3,148 | 2024-06-28 | 2.11 | -0.81 | -27.74% | 1,035 | 25,336 |
7.68 | +7.68 | - | 60 | 60 | 2024-07-05 | 2.38 | +2.38 | - | 37 | 106 |
9.24 | +1.24 | +15.50% | 223 | 4,208 | 2024-07-19 | 2.90 | -0.84 | -22.46% | 2,142 | 29,006 |
10.81 | +1.19 | +12.37% | 89 | 5,223 | 2024-08-16 | 3.85 | -0.87 | -18.43% | 581 | 15,065 |
12.88 | +1.14 | +9.71% | 4 | 22,129 | 2024-09-20 | 4.92 | -0.99 | -16.75% | 230 | 30,845 |
12.91 | +1.26 | +10.82% | 1 | 294 | 2024-09-30 | 5.56 | -0.71 | -11.32% | 15 | 1,740 |
13.81 | +1.05 | +8.23% | 4 | 940 | 2024-10-18 | 5.84 | -0.39 | -6.26% | 312 | 8,910 |
15.80 | +0.99 | +6.68% | 3 | 852 | 2024-11-15 | 6.89 | -0.95 | -12.12% | 2,203 | 16,972 |
17.08 | +1.25 | +7.90% | 12 | 19,526 | 2024-12-20 | 7.85 | -0.71 | -8.29% | 2,034 | 48,795 |
17.00 | +1.15 | +7.26% | 3 | 167 | 2024-12-31 | 7.06 | 0.00 | - | 1 | 195 |
18.20 | +1.25 | +7.37% | 122 | 17,323 | 2025-01-17 | 8.33 | -0.47 | -5.34% | 4,335 | 14,996 |
19.29 | 0.00 | - | 5 | 1,299 | 2025-03-21 | 9.40 | -1.06 | -10.13% | 1,501 | 8,608 |
20.64 | 0.00 | - | 12 | 64 | 2025-03-31 | 9.20 | 0.00 | - | 4 | 8 |
24.05 | +1.56 | +6.94% | 5 | 9,144 | 2025-06-20 | 11.11 | -1.09 | -8.93% | 3,205 | 25,232 |
30.95 | 0.00 | - | 1 | 9,844 | 2025-12-19 | 13.76 | -0.79 | -5.43% | 4 | 25,903 |
30.21 | -2.54 | -7.76% | 2 | 254 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 13,948 |
36.80 | 0.00 | - | 1 | 57 | 2026-06-18 | 15.56 | 0.00 | - | 1 | 399 |
38.37 | +1.87 | +5.12% | 22 | 1,265 | 2026-12-18 | 17.03 | -1.45 | -7.85% | 2 | 3,749 |