iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:201.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.67 | -58.26% | 9,083 | 1,308 | 2024-06-26 | 0.93 | +0.12 | +14.81% | 1,967 | 515 |
| 0.80 | -0.63 | -44.06% | 1,671 | 1,558 | 2024-06-27 | 1.18 | +0.08 | +7.27% | 230 | 331 |
| 1.25 | -0.59 | -32.07% | 3,699 | 9,193 | 2024-06-28 | 1.61 | +0.21 | +15.00% | 406 | 8,212 |
| 1.50 | -0.83 | -35.62% | 312 | 0 | 2024-07-01 | 1.82 | +0.27 | +17.42% | 426 | 1,054 |
| 1.68 | -0.75 | -30.86% | 1,084 | 264 | 2024-07-02 | 1.98 | +0.22 | +12.50% | 52 | 1,474 |
| 1.87 | -0.39 | -17.26% | 300 | 0 | 2024-07-03 | 2.14 | +0.36 | +20.22% | 17 | 133 |
| 2.20 | -0.58 | -20.86% | 3,028 | 0 | 2024-07-05 | 2.42 | +0.30 | +14.15% | 41 | 1,553 |
| 3.25 | -0.85 | -20.73% | 489 | 2,360 | 2024-07-12 | 3.19 | +0.14 | +4.59% | 15 | 1,703 |
| 3.82 | -0.54 | -12.39% | 664 | 8,635 | 2024-07-19 | 3.64 | +0.29 | +8.66% | 351 | 28,212 |
| 4.20 | -0.64 | -13.22% | 260 | 0 | 2024-07-26 | 3.89 | +0.47 | +13.74% | 213 | 188 |
| 5.02 | -0.60 | -10.68% | 17 | 102 | 2024-08-02 | 4.40 | +0.60 | +15.79% | 8 | 31 |
| 6.04 | -0.60 | -9.04% | 735 | 0 | 2024-08-16 | 5.03 | +0.22 | +4.57% | 524 | 17,948 |
| 7.98 | -1.18 | -12.88% | 134 | 0 | 2024-09-20 | 6.43 | +0.46 | +7.71% | 10 | 3,470 |
| 8.64 | -0.20 | -2.26% | 5 | 0 | 2024-09-30 | 6.99 | 0.00 | - | 1 | 0 |
| 9.48 | -0.48 | -4.82% | 27 | 0 | 2024-10-18 | 7.35 | 0.00 | - | 68 | 0 |
| 11.24 | -1.01 | -8.24% | 14 | 323 | 2024-11-15 | 7.77 | 0.00 | - | 7 | 727 |
| 12.70 | -0.65 | -4.87% | 3 | 244 | 2024-12-20 | 9.08 | 0.00 | - | 3 | 458 |
| 14.06 | 0.00 | - | 2 | 0 | 2024-12-31 | 9.34 | 0.00 | - | 1 | 33 |
| 13.56 | -1.09 | -7.44% | 5 | 155 | 2025-01-17 | 9.90 | +0.10 | +1.02% | 37 | 692 |
| 16.61 | 0.00 | - | 5 | 0 | 2025-03-21 | 11.30 | -0.63 | -5.28% | 21 | 391 |
| 17.84 | 0.00 | - | 2 | 36 | 2025-03-31 | 11.00 | 0.00 | - | 1 | 1,002 |
| 19.28 | -0.58 | -2.92% | 5 | 0 | 2025-06-20 | 12.12 | 0.00 | - | 58 | 66 |
| 25.21 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.09 | 0.00 | - | 2 | 3,436 |
| 27.20 | 0.00 | - | 13 | 0 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.