iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 1,306 | 2,020 | 2024-06-26 | 4.49 | +0.79 | +21.35% | 15 | 34 |
| 0.04 | -0.14 | -77.78% | 352 | 0 | 2024-06-27 | 4.80 | +1.32 | +37.93% | 8 | 7 |
| 0.19 | -0.21 | -52.50% | 17,764 | 22,453 | 2024-06-28 | 4.62 | +0.65 | +16.37% | 35 | 13,215 |
| 0.30 | -0.28 | -48.28% | 576 | 0 | 2024-07-01 | 6.42 | 0.00 | - | - | 20 |
| 0.42 | -0.49 | -53.85% | 65 | 159 | 2024-07-02 | 5.20 | 0.00 | - | - | 1 |
| 0.51 | -0.21 | -29.17% | 1,063 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.75 | -0.28 | -27.18% | 2,797 | 0 | 2024-07-05 | 5.00 | +0.99 | +24.69% | 40 | 998 |
| 1.59 | -0.45 | -22.06% | 122 | 0 | 2024-07-12 | 5.51 | +0.23 | +4.36% | 378 | 2,355 |
| 2.05 | -0.41 | -16.67% | 1,963 | 0 | 2024-07-19 | 5.85 | +0.36 | +6.56% | 209 | 17,584 |
| 2.56 | -0.37 | -12.63% | 233 | 0 | 2024-07-26 | 6.27 | +0.97 | +18.30% | 9 | 137 |
| 3.11 | -0.84 | -21.27% | 58 | 0 | 2024-08-02 | 6.18 | 0.00 | - | 2 | 5 |
| 4.05 | -0.52 | -11.38% | 968 | 0 | 2024-08-16 | 7.29 | +0.51 | +7.52% | 189 | 24,991 |
| 6.16 | -0.49 | -7.37% | 1,013 | 0 | 2024-09-20 | 8.56 | +0.71 | +9.04% | 318 | 17,046 |
| 6.55 | -0.87 | -11.73% | 2 | 0 | 2024-09-30 | 8.05 | 0.00 | - | 20 | 899 |
| 7.29 | -0.76 | -9.44% | 5 | 0 | 2024-10-18 | 9.27 | 0.00 | - | 1 | 9,020 |
| 9.14 | -0.91 | -9.05% | 1 | 0 | 2024-11-15 | 10.96 | 0.00 | - | 1 | 1,258 |
| 10.50 | -0.70 | -6.25% | 15 | 0 | 2024-12-20 | 10.43 | 0.00 | - | 2 | 30,472 |
| 10.60 | -1.19 | -10.09% | 15 | 0 | 2024-12-31 | 11.34 | +0.24 | +2.16% | 1 | 10 |
| 11.55 | -0.85 | -6.85% | 32 | 0 | 2025-01-17 | 11.76 | +0.51 | +4.53% | 41 | 8,967 |
| 13.54 | 0.00 | - | 1 | 0 | 2025-02-21 | 12.58 | 0.00 | - | 1 | 1 |
| 14.84 | 0.00 | - | 9 | 0 | 2025-03-21 | 13.12 | +1.01 | +8.34% | 41 | 27,854 |
| 13.72 | 0.00 | - | 22 | 0 | 2025-03-31 | 14.41 | 0.00 | - | 1 | 7 |
| 17.12 | -0.45 | -2.56% | 10 | 0 | 2025-06-20 | 14.43 | 0.00 | - | 35 | 7,461 |
| 22.76 | -1.06 | -4.45% | 2 | 0 | 2025-12-19 | 16.40 | 0.00 | - | 1 | 4,946 |
| 22.95 | -1.67 | -6.78% | 5 | 0 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 258 |
| 27.50 | -1.00 | -3.51% | 5 | 0 | 2026-06-18 | 18.26 | 0.00 | - | 1 | 2,589 |
| 29.30 | -0.18 | -0.61% | 1 | 0 | 2026-12-18 | 20.19 | 0.00 | - | 2 | 119 |
© 2024 Yahoo. All rights reserved.