iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:206.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 225 | 1,000 | 2024-06-26 | 5.60 | +1.61 | +40.35% | 11 | 18 |
| 0.02 | -0.11 | -84.62% | 192 | 0 | 2024-06-27 | 5.81 | 0.00 | - | 38 | 30 |
| 0.10 | -0.15 | -60.00% | 15,762 | 9,088 | 2024-06-28 | 5.62 | +0.92 | +19.57% | 21 | 4,886 |
| 0.18 | -0.28 | -60.87% | 236 | 0 | 2024-07-01 | 5.85 | +0.94 | +19.14% | 1 | 32 |
| 0.29 | -0.36 | -55.38% | 66 | 165 | 2024-07-02 | 4.98 | 0.00 | - | 14 | 39 |
| 0.34 | -0.35 | -50.72% | 41 | 0 | 2024-07-03 | 6.46 | 0.00 | - | 30 | 30 |
| 0.57 | -0.43 | -43.00% | 1,328 | 0 | 2024-07-05 | 6.04 | +1.46 | +31.88% | 10 | 383 |
| 1.31 | -0.39 | -22.94% | 16 | 0 | 2024-07-12 | 5.72 | 0.00 | - | 13 | 651 |
| 1.72 | -0.28 | -14.00% | 953 | 0 | 2024-07-19 | 6.53 | +0.55 | +9.20% | 5 | 2,496 |
| 2.16 | -0.36 | -14.29% | 283 | 0 | 2024-07-26 | 5.86 | 0.00 | - | 2 | 80 |
| 2.72 | -0.79 | -22.51% | 18 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.63 | -0.49 | -11.89% | 261 | 0 | 2024-08-16 | 7.72 | +0.19 | +2.52% | 30 | 2,268 |
| 5.54 | -0.72 | -11.50% | 4 | 0 | 2024-09-20 | 8.94 | +0.78 | +9.56% | 50 | 4,256 |
| 6.96 | 0.00 | - | 1 | 0 | 2024-09-30 | 8.41 | 0.00 | - | 5 | 36 |
| 6.86 | -0.88 | -11.37% | 73 | 0 | 2024-10-18 | 10.71 | 0.00 | - | 25 | 519 |
| 8.66 | -0.54 | -5.87% | 36 | 0 | 2024-11-15 | 12.10 | 0.00 | - | 2 | 2,687 |
| 10.02 | -0.68 | -6.36% | 1 | 0 | 2024-12-20 | 10.98 | 0.00 | - | 20 | 4,965 |
| 11.08 | 0.00 | - | 2 | 0 | 2024-12-31 | 15.04 | 0.00 | - | 2 | 2 |
| 10.31 | 0.00 | - | 54 | 0 | 2025-01-17 | 11.99 | 0.00 | - | 45 | 893 |
| 17.04 | 0.00 | - | 8 | 0 | 2025-03-21 | 13.64 | +0.66 | +5.08% | 2 | 215 |
| 14.73 | 0.00 | - | 1 | 0 | 2025-03-31 | 12.37 | 0.00 | - | 1 | 2 |
| 16.46 | 0.00 | - | 5 | 0 | 2025-06-20 | 14.89 | 0.00 | - | 140 | 1,286 |
| 22.40 | 0.00 | - | 500 | 0 | 2025-12-19 | 17.22 | 0.00 | - | 1 | 68 |
| 22.52 | -0.68 | -2.93% | 1 | 0 | 2026-01-16 | 17.75 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.