iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 182 | 1,312 | 2024-06-26 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 182 | 0 | 2024-06-27 | 6.75 | 0.00 | - | - | 0 |
| 0.06 | -0.08 | -57.14% | 458 | 10,093 | 2024-06-28 | 6.54 | +0.67 | +11.41% | 6 | 976 |
| 0.11 | -0.12 | -52.17% | 13 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.16 | -0.17 | -51.52% | 18 | 136 | 2024-07-02 | - | - | - | - | - |
| 0.23 | -0.28 | -54.90% | 135 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.42 | -0.26 | -38.24% | 493 | 0 | 2024-07-05 | 6.69 | +1.35 | +25.28% | 17 | 404 |
| 0.98 | -0.36 | -26.87% | 3 | 0 | 2024-07-12 | 6.04 | 0.00 | - | 1 | 104 |
| 1.41 | -0.46 | -24.60% | 590 | 0 | 2024-07-19 | 7.50 | +1.48 | +24.58% | 19 | 15,760 |
| 1.87 | -0.38 | -16.89% | 67 | 0 | 2024-07-26 | 7.60 | +0.37 | +5.12% | 1 | 50 |
| 2.40 | -0.44 | -15.49% | 353 | 0 | 2024-08-02 | 8.44 | 0.00 | - | 20 | 21 |
| 3.29 | -0.68 | -17.13% | 171 | 0 | 2024-08-16 | 8.30 | +0.66 | +8.64% | 17 | 4,868 |
| 5.24 | -0.76 | -12.67% | 7 | 0 | 2024-09-20 | 8.62 | 0.00 | - | 4 | 4,566 |
| 6.47 | 0.00 | - | 2,886 | 0 | 2024-09-30 | 7.32 | 0.00 | - | 10 | 21 |
| 6.51 | -0.58 | -8.18% | 10 | 0 | 2024-10-18 | 10.52 | 0.00 | - | 13 | 318 |
| 7.56 | 0.00 | - | 2 | 0 | 2024-11-15 | 11.46 | 0.00 | - | 30 | 383 |
| 9.53 | -1.10 | -10.35% | 1,500 | 0 | 2024-12-20 | 14.00 | 0.00 | - | 2 | 3,060 |
| 10.80 | 0.00 | - | 3 | 0 | 2024-12-31 | 12.12 | 0.00 | - | 1 | 1,440 |
| 10.50 | -1.10 | -9.48% | 1 | 0 | 2025-01-17 | 10.13 | 0.00 | - | 2 | 490 |
| 16.55 | 0.00 | - | 10 | 0 | 2025-03-21 | 13.70 | 0.00 | - | 77 | 345 |
| 13.13 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 17.40 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.58 | 0.00 | - | 7 | 1,128 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.24 | 0.00 | - | 1 | 1,130 |
| 21.92 | +1.12 | +5.38% | 2 | 0 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.