iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:208.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 51 | 521 | 2024-06-26 | 9.75 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 55 | 0 | 2024-06-27 | 9.29 | 0.00 | - | - | 0 |
| 0.04 | -0.05 | -55.56% | 1,372 | 9,053 | 2024-06-28 | 6.15 | 0.00 | - | 2 | 18 |
| 0.07 | -0.10 | -58.82% | 176 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.13 | -0.16 | -55.17% | 49 | 636 | 2024-07-02 | - | - | - | - | - |
| 0.15 | -0.11 | -42.31% | 1 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.30 | -0.19 | -38.78% | 265 | 0 | 2024-07-05 | 7.64 | +0.62 | +8.83% | 10 | 264 |
| 0.79 | -0.27 | -25.47% | 63 | 0 | 2024-07-12 | 8.45 | +1.24 | +17.20% | 7 | 125 |
| 1.19 | -0.24 | -16.78% | 933 | 0 | 2024-07-19 | 7.91 | +0.92 | +13.16% | 13 | 2,922 |
| 1.60 | -0.56 | -25.93% | 116 | 0 | 2024-07-26 | 7.33 | 0.00 | - | 3 | 10 |
| 2.14 | -0.67 | -23.84% | 55 | 0 | 2024-08-02 | 10.59 | 0.00 | - | 1 | 3 |
| 2.95 | -0.47 | -13.74% | 311 | 0 | 2024-08-16 | 8.11 | 0.00 | - | 4 | 2,569 |
| 4.91 | -0.41 | -7.71% | 610 | 0 | 2024-09-20 | 9.62 | 0.00 | - | 10 | 1,904 |
| 5.15 | 0.00 | - | 15 | 0 | 2024-09-30 | 9.11 | 0.00 | - | 1,500 | 1,198 |
| 5.78 | -1.20 | -17.19% | 1 | 0 | 2024-10-18 | 10.17 | 0.00 | - | 1 | 1,435 |
| 7.62 | -0.60 | -7.30% | 29 | 0 | 2024-11-15 | 11.93 | 0.00 | - | 1 | 1,124 |
| 9.78 | 0.00 | - | 35 | 0 | 2024-12-20 | 14.31 | 0.00 | - | 1 | 486 |
| 9.87 | 0.00 | - | 2 | 0 | 2024-12-31 | 11.10 | 0.00 | - | 5 | 38 |
| 10.08 | -1.10 | -9.84% | 102 | 0 | 2025-01-17 | 13.39 | -0.29 | -2.12% | 516 | 504 |
| 14.63 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.12 | 0.00 | - | 2,811 | 2,926 |
| 13.51 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.60 | 0.00 | - | 2,500 | 3,761 |
| 23.17 | 0.00 | - | 4 | 0 | 2025-12-19 | 17.96 | 0.00 | - | 29 | 1,249 |
| 22.07 | 0.00 | - | 3 | 0 | 2026-01-16 | 21.23 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.