iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:209.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 460 | 2024-06-26 | 7.94 | 0.00 | - | 6 | 0 |
| 0.01 | -0.03 | -75.00% | 32 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 186 | 5,608 | 2024-06-28 | 11.54 | 0.00 | - | 25 | 4 |
| 0.24 | 0.00 | - | 12 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.22 | -0.10 | -31.25% | 35 | 0 | 2024-07-05 | 9.02 | -0.36 | -3.84% | 5 | 376 |
| 0.67 | -0.20 | -22.99% | 111 | 0 | 2024-07-12 | 9.33 | -2.39 | -20.39% | 10 | 435 |
| 0.98 | -0.45 | -31.47% | 123 | 0 | 2024-07-19 | 8.81 | +1.08 | +13.97% | 11 | 3,748 |
| 1.36 | -0.24 | -15.00% | 28 | 0 | 2024-07-26 | 5.88 | 0.00 | - | - | 17 |
| 1.81 | -0.54 | -22.98% | 10 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.57 | -0.58 | -18.41% | 641 | 0 | 2024-08-16 | 9.81 | +0.74 | +8.16% | 5 | 949 |
| 4.62 | -0.68 | -12.83% | 1 | 0 | 2024-09-20 | 11.06 | -0.22 | -1.95% | 2 | 970 |
| 4.59 | -1.09 | -19.19% | 15 | 0 | 2024-09-30 | 10.76 | 0.00 | - | 3 | 5 |
| 5.58 | 0.00 | - | 367 | 0 | 2024-10-18 | 8.69 | 0.00 | - | 3 | 415 |
| 7.75 | 0.00 | - | 8 | 0 | 2024-11-15 | 12.76 | 0.00 | - | 7 | 182 |
| 8.46 | -0.02 | -0.24% | 86 | 0 | 2024-12-20 | 12.14 | 0.00 | - | 71 | 210 |
| 8.74 | 0.00 | - | 1 | 0 | 2024-12-31 | 10.48 | 0.00 | - | 5 | 7 |
| 8.95 | 0.00 | - | 123 | 0 | 2025-01-17 | 12.89 | 0.00 | - | 1 | 1,613 |
| 12.10 | +0.42 | +3.60% | 1 | 0 | 2025-03-21 | 15.75 | 0.00 | - | 3 | 817 |
| 12.59 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 15.12 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.10 | 0.00 | - | 50 | 108 |
| 22.01 | 0.00 | - | 17 | 0 | 2025-12-19 | 19.39 | 0.00 | - | 73 | 363 |
| 20.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.20 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.