iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:211.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 98 | 2024-06-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 285 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 187 | 5,311 | 2024-06-28 | 9.20 | 0.00 | - | 10 | 162 |
| 0.07 | -0.05 | -41.67% | 10 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 129 | 0 | 2024-07-05 | 12.45 | 0.00 | - | 25 | 15 |
| 0.42 | -0.19 | -31.15% | 78 | 0 | 2024-07-12 | 10.73 | +0.19 | +1.80% | 15 | 54 |
| 0.66 | -0.19 | -22.35% | 346 | 0 | 2024-07-19 | 10.60 | +0.94 | +9.73% | 59 | 2,445 |
| 0.93 | -0.38 | -29.01% | 176 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.37 | -0.45 | -24.73% | 27 | 0 | 2024-08-02 | 9.65 | 0.00 | - | 1 | 1 |
| 2.04 | -0.38 | -15.70% | 12,889 | 0 | 2024-08-16 | 10.18 | 0.00 | - | 1 | 7,611 |
| 4.23 | 0.00 | - | 66 | 0 | 2024-09-20 | 12.05 | +0.12 | +1.01% | 1 | 5,988 |
| 7.44 | 0.00 | - | 208 | 0 | 2024-09-30 | 12.08 | 0.00 | - | - | 1 |
| 4.85 | 0.00 | - | 707 | 0 | 2024-10-18 | 12.15 | 0.00 | - | 2 | 3 |
| 6.53 | -0.51 | -7.24% | 25 | 0 | 2024-11-15 | 14.54 | 0.00 | - | 7 | 583 |
| 7.31 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.61 | 0.00 | - | 1,000 | 1,296 |
| 13.20 | 0.00 | - | 1 | 13 | 2024-12-31 | 14.18 | 0.00 | - | 43 | 43 |
| 9.66 | 0.00 | - | 151 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 437 |
| 11.59 | 0.00 | - | 26 | 0 | 2025-03-21 | 15.42 | 0.00 | - | 24 | 102 |
| 11.11 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 7 | 29 |
| 28.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 19.86 | 0.00 | - | 291 | 308 |
| 19.95 | -1.84 | -8.44% | 23 | 0 | 2026-01-16 | 20.57 | 0.00 | - | 22 | 2 |
© 2024 Yahoo. All rights reserved.