iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 5 | 2024-06-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 80 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 103 | 11,438 | 2024-06-28 | 11.01 | 0.00 | - | 10 | 3 |
| 0.09 | -0.04 | -30.77% | 244 | 0 | 2024-07-05 | 9.34 | 0.00 | - | 1 | 10 |
| 0.32 | -0.20 | -38.46% | 43 | 0 | 2024-07-12 | 11.30 | 0.00 | - | 1 | 36 |
| 0.52 | -0.13 | -20.00% | 150 | 0 | 2024-07-19 | 11.75 | -0.10 | -0.84% | 63 | 185 |
| 0.80 | -0.18 | -18.37% | 136 | 0 | 2024-07-26 | 11.65 | +2.06 | +21.48% | 6 | 129 |
| 1.15 | -0.39 | -25.32% | 14 | 0 | 2024-08-02 | 10.43 | 0.00 | - | 1 | 1 |
| 1.82 | -0.31 | -14.55% | 69 | 0 | 2024-08-16 | 10.80 | 0.00 | - | 10 | 380 |
| 3.51 | -0.46 | -11.59% | 5 | 0 | 2024-09-20 | 14.16 | 0.00 | - | 60 | 1,510 |
| 3.72 | -0.04 | -1.06% | 1 | 0 | 2024-09-30 | 14.00 | 0.00 | - | 1 | 31 |
| 4.54 | -0.13 | -2.78% | 6,300 | 0 | 2024-10-18 | 14.21 | 0.00 | - | 1 | 950 |
| 6.06 | +0.01 | +0.17% | 13 | 0 | 2024-11-15 | 15.21 | 0.00 | - | 1 | 1,064 |
| 7.26 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.80 | 0.00 | - | 137 | 199 |
| 7.70 | -0.20 | -2.53% | 6 | 0 | 2024-12-31 | 14.72 | 0.00 | - | 2 | 3 |
| 8.88 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.85 | 0.00 | - | 4 | 183 |
| 11.11 | 0.00 | - | 7,022 | 0 | 2025-03-21 | 18.16 | 0.00 | - | 1 | 30 |
| 11.62 | 0.00 | - | 25 | 0 | 2025-03-31 | 15.33 | 0.00 | - | 1 | 1 |
| 15.43 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.50 | 0.00 | - | 3 | 30 |
| 20.34 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.93 | 0.00 | - | 112 | 3,633 |
| 22.82 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.