iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:213.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 10 | 2024-06-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 120 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 6,963 | 2024-06-28 | 14.55 | 0.00 | - | 10 | 0 |
| 0.08 | -0.03 | -27.27% | 117 | 0 | 2024-07-05 | 12.71 | 0.00 | - | 56 | 0 |
| 0.24 | -0.13 | -35.14% | 147 | 0 | 2024-07-12 | 14.75 | 0.00 | - | 10 | 5 |
| 0.42 | -0.15 | -26.32% | 256 | 0 | 2024-07-19 | 12.65 | -0.50 | -3.80% | 96 | 221 |
| 0.65 | -0.28 | -30.11% | 154 | 0 | 2024-07-26 | 9.08 | 0.00 | - | - | 238 |
| 0.99 | -0.35 | -26.12% | 31 | 0 | 2024-08-02 | 12.70 | 0.00 | - | - | 1 |
| 1.66 | -0.24 | -12.63% | 39 | 0 | 2024-08-16 | 13.59 | 0.00 | - | 1 | 414 |
| 3.17 | -0.66 | -17.23% | 17 | 0 | 2024-09-20 | 13.03 | 0.00 | - | 14 | 156 |
| 3.05 | 0.00 | - | 4 | 0 | 2024-09-30 | 12.43 | 0.00 | - | 2 | 4 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.31 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.58 | 0.00 | - | 50 | 835 |
| 7.51 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.14 | 0.00 | - | 2 | 147 |
| 7.71 | 0.00 | - | 1 | 0 | 2024-12-31 | 13.98 | 0.00 | - | 44 | 44 |
| 8.10 | -0.30 | -3.57% | 1 | 0 | 2025-01-17 | 14.32 | 0.00 | - | 2 | 1,402 |
| 10.67 | 0.00 | - | 81 | 0 | 2025-03-21 | 16.48 | 0.00 | - | - | 27 |
| 13.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.89 | 0.00 | - | 19 | 261 |
| 20.69 | 0.00 | - | 60 | 0 | 2025-12-19 | 20.22 | 0.00 | - | 2 | 1,047 |
| 20.45 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.