iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 12 | 2024-06-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-06-27 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 108 | 17,823 | 2024-06-28 | 14.55 | 0.00 | - | 53 | 19 |
| 0.05 | -0.02 | -28.57% | 29 | 0 | 2024-07-05 | 14.59 | 0.00 | - | 6 | 0 |
| 0.16 | -0.08 | -33.33% | 112 | 0 | 2024-07-12 | 12.75 | 0.00 | - | 1 | 0 |
| 0.27 | -0.15 | -35.71% | 29,593 | 0 | 2024-07-19 | 13.11 | 0.00 | - | 141 | 135 |
| 0.46 | -0.13 | -22.03% | 207 | 0 | 2024-07-26 | 10.38 | 0.00 | - | - | 56 |
| 0.71 | -0.22 | -23.66% | 9 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.24 | -0.26 | -17.33% | 296 | 0 | 2024-08-16 | 13.27 | 0.00 | - | 1 | 241 |
| 2.69 | -0.30 | -10.03% | 165 | 0 | 2024-09-20 | 16.52 | 0.00 | - | 6 | 1,797 |
| 2.89 | -0.39 | -11.89% | 15 | 0 | 2024-09-30 | 14.51 | 0.00 | - | 2 | 1,503 |
| 3.58 | -0.38 | -9.60% | 20 | 0 | 2024-10-18 | 15.18 | 0.00 | - | 2 | 47 |
| 5.00 | -0.41 | -7.58% | 6 | 0 | 2024-11-15 | 16.37 | -0.38 | -2.27% | 2 | 2,236 |
| 6.15 | -0.82 | -11.76% | 3 | 0 | 2024-12-20 | 16.54 | 0.00 | - | 8 | 430 |
| 7.16 | 0.00 | - | 5 | 0 | 2024-12-31 | 17.00 | 0.00 | - | 9 | 20 |
| 7.16 | -0.45 | -5.91% | 15 | 0 | 2025-01-17 | 18.19 | 0.00 | - | 10 | 196 |
| 10.42 | 0.00 | - | 42 | 0 | 2025-03-21 | 17.92 | 0.00 | - | 2 | 1,794 |
| 9.22 | 0.00 | - | 10 | 0 | 2025-03-31 | 25.04 | 0.00 | - | - | 6 |
| 12.24 | -0.58 | -4.52% | 1,140 | 0 | 2025-06-20 | 20.19 | 0.00 | - | 2 | 1,027 |
| 17.76 | +0.45 | +2.60% | 1 | 0 | 2025-12-19 | 19.29 | 0.00 | - | 2 | 5,224 |
| 17.24 | 0.00 | - | 28 | 0 | 2026-01-16 | 22.27 | 0.00 | - | 3 | 81 |
| 32.00 | 0.00 | - | 1 | 43 | 2026-06-18 | 23.80 | 0.00 | - | 3 | 12 |
| 26.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 26.71 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.