iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:218.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,555 | 2024-06-28 | 14.56 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-05 | 11.88 | 0.00 | - | - | 0 |
| 0.11 | -0.05 | -31.25% | 100 | 0 | 2024-07-12 | 12.31 | 0.00 | - | - | 0 |
| 0.15 | -0.09 | -37.50% | 277 | 0 | 2024-07-19 | 17.70 | 0.00 | - | 4 | 2 |
| 0.24 | -0.13 | -35.14% | 3 | 0 | 2024-07-26 | 16.10 | 0.00 | - | 180 | 0 |
| 0.43 | -0.21 | -32.81% | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.83 | -0.28 | -25.23% | 37 | 0 | 2024-08-16 | 17.82 | -0.30 | -1.66% | 1 | 224 |
| 2.02 | -0.42 | -17.21% | 10 | 0 | 2024-09-20 | 16.85 | 0.00 | - | 11 | 750 |
| 6.16 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.74 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-31 | 18.88 | 0.00 | - | 1 | 1 |
| 6.18 | 0.00 | - | 81 | 0 | 2025-01-17 | 21.34 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2025-03-31 | 19.75 | 0.00 | - | 2 | 1 |
| 11.49 | 0.00 | - | 20 | 0 | 2025-06-20 | 20.88 | 0.00 | - | 2 | 7 |
| 16.74 | 0.00 | - | 2 | 0 | 2025-12-19 | 28.34 | 0.00 | - | - | 11 |
| 16.06 | 0.00 | - | 47 | 0 | 2026-01-16 | 31.28 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.