iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:219.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 61 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 688 | 2024-06-28 | 14.86 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-07-05 | 13.60 | 0.00 | - | - | 0 |
| 0.08 | -0.03 | -27.27% | 14 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 177 | 0 | 2024-07-19 | 18.81 | +1.71 | +10.00% | 1 | 0 |
| 0.24 | -0.09 | -27.27% | 7 | 0 | 2024-07-26 | 17.39 | 0.00 | - | 114 | 0 |
| 0.38 | -0.11 | -22.45% | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.70 | -0.23 | -24.73% | 121 | 0 | 2024-08-16 | 13.87 | 0.00 | - | - | 0 |
| 1.80 | -0.52 | -22.41% | 2 | 0 | 2024-09-20 | 18.74 | 0.00 | - | 10 | 141 |
| 4.90 | -0.85 | -14.78% | 79 | 0 | 2024-12-20 | 15.45 | 0.00 | - | 2 | 2 |
| 5.25 | -4.10 | -43.85% | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 5.68 | -0.20 | -3.40% | 2 | 0 | 2025-01-17 | 20.84 | 0.00 | - | - | 1 |
| 13.66 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 11.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.50 | 0.00 | - | 4 | 109 |
| 16.12 | 0.00 | - | 79 | 0 | 2025-12-19 | 28.43 | 0.00 | - | - | 68 |
| 15.66 | 0.00 | - | 58 | 0 | 2026-01-16 | 25.36 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.