iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 147 | 2024-06-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 16 | 7,595 | 2024-06-28 | 18.34 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 26 | 0 | 2024-07-05 | 20.09 | 0.00 | - | 4 | 16 |
| 0.06 | -0.05 | -45.45% | 14 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 339 | 0 | 2024-07-19 | 19.40 | +0.90 | +4.86% | 139 | 25 |
| 0.19 | -0.10 | -34.48% | 31 | 0 | 2024-07-26 | 19.21 | 0.00 | - | 51 | 7 |
| 0.31 | -0.15 | -32.61% | 9 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.63 | -0.14 | -18.18% | 424 | 0 | 2024-08-16 | 19.53 | +0.88 | +4.72% | 10 | 20 |
| 1.63 | -0.24 | -12.83% | 169 | 0 | 2024-09-20 | 20.03 | -0.32 | -1.57% | 2 | 220 |
| 1.81 | -0.47 | -20.61% | 155 | 0 | 2024-09-30 | 19.14 | 0.00 | - | 1 | 16 |
| 2.33 | -0.33 | -12.41% | 54 | 0 | 2024-10-18 | 19.72 | 0.00 | - | 37 | 92 |
| 3.67 | -0.48 | -11.57% | 17 | 0 | 2024-11-15 | 20.55 | +0.15 | +0.74% | 5 | 36 |
| 4.72 | -0.54 | -10.27% | 97 | 0 | 2024-12-20 | 19.01 | 0.00 | - | 1 | 158 |
| 4.88 | -0.67 | -12.07% | 102 | 0 | 2024-12-31 | 20.02 | 0.00 | - | 2 | 15 |
| 5.52 | -0.68 | -10.97% | 114 | 0 | 2025-01-17 | 21.60 | 0.00 | - | 1 | 1,101 |
| 7.52 | -0.64 | -7.84% | 403 | 0 | 2025-03-21 | 21.70 | 0.00 | - | 2 | 1,101 |
| 7.70 | +0.54 | +7.54% | 1 | 0 | 2025-03-31 | 22.10 | 0.00 | - | 3 | 25 |
| 10.14 | -0.97 | -8.73% | 6 | 0 | 2025-06-20 | 22.26 | 0.00 | - | 25 | 506 |
| 16.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 21.70 | 0.00 | - | 1 | 80 |
| 16.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 21.70 | 0.00 | - | 3 | 14 |
| 20.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 27.45 | 0.00 | - | 3 | 6 |
| 24.00 | +0.84 | +3.63% | 2 | 0 | 2026-12-18 | 26.74 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.