iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 698 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 2 | 0 | 2024-07-19 | 21.02 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.23 | -0.09 | -28.12% | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.48 | -0.18 | -27.27% | 21 | 0 | 2024-08-16 | 19.98 | 0.00 | - | 52 | 2 |
| 1.37 | -0.18 | -11.61% | 46 | 0 | 2024-09-20 | 20.58 | 0.00 | - | 1 | 0 |
| 4.21 | -0.66 | -13.55% | 3 | 0 | 2024-12-20 | 20.14 | 0.00 | - | 2 | 1 |
| 4.81 | 0.00 | - | 15 | 0 | 2024-12-31 | - | - | - | - | - |
| 5.09 | -0.49 | -8.78% | 5 | 0 | 2025-01-17 | 21.75 | 0.00 | - | 3 | 25 |
| 11.95 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
| 9.97 | 0.00 | - | 94 | 0 | 2025-06-20 | 20.20 | 0.00 | - | 4 | 262 |
| 16.51 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 14.45 | 0.00 | - | 58 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.