iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:224.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 77 | 2024-07-05 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 50 | 111 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 66 | 181 | 2024-07-19 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 1 | 135 | 2024-07-26 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.36 | -0.17 | -32.08% | 5 | 0 | 2024-08-16 | 21.14 | 0.00 | - | 1 | 0 |
| 1.09 | -0.26 | -19.26% | 705 | 2,751 | 2024-09-20 | 18.42 | 0.00 | - | 61 | 0 |
| 3.71 | -0.56 | -13.11% | 120 | 1,478 | 2024-12-20 | 26.70 | 0.00 | - | 2 | 2 |
| 4.38 | -0.01 | -0.23% | 1 | 804 | 2025-01-17 | 21.95 | 0.00 | - | 5 | 6 |
| 7.10 | 0.00 | - | 45 | 101 | 2025-03-31 | - | - | - | - | - |
| 8.88 | -0.37 | -4.00% | 4 | 1,332 | 2025-06-20 | 21.31 | 0.00 | - | 2 | 5 |
| 14.08 | 0.00 | - | 4 | 2,797 | 2025-12-19 | - | - | - | - | - |
| 13.68 | 0.00 | - | 56 | 96 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.