iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 2,351 | 2024-06-28 | 40.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 507 | 0 | 2024-07-19 | 40.23 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 15 | 0 | 2024-07-26 | 40.24 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 25,515 | 0 | 2024-08-16 | 31.77 | 0.00 | - | 1 | 0 |
| 0.25 | -0.08 | -24.24% | 48 | 0 | 2024-09-20 | 37.70 | 0.00 | - | 1 | 0 |
| 0.31 | -0.09 | -22.50% | 3 | 0 | 2024-09-30 | 32.14 | 0.00 | - | 14 | 0 |
| 0.44 | -0.07 | -13.73% | 151 | 0 | 2024-10-18 | 31.68 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-11-15 | 41.43 | 0.00 | - | 1 | 1 |
| 1.39 | -0.19 | -12.03% | 20 | 0 | 2024-12-20 | 37.83 | 0.00 | - | 1,000 | 0 |
| 1.67 | 0.00 | - | 18 | 0 | 2024-12-31 | 34.60 | 0.00 | - | 2 | 0 |
| 1.71 | -0.27 | -13.64% | 64 | 0 | 2025-01-17 | 38.28 | 0.00 | - | 3 | 12 |
| 3.18 | 0.00 | - | 2,433 | 0 | 2025-03-21 | 36.13 | 0.00 | - | 1 | 2 |
| 3.01 | -0.25 | -7.67% | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.65 | -0.60 | -11.43% | 4 | 0 | 2025-06-20 | 41.71 | 0.00 | - | 1 | 0 |
| 9.03 | 0.00 | - | 2 | 0 | 2025-12-19 | 33.92 | 0.00 | - | 2 | 141 |
| 9.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.95 | 0.00 | - | 2 | 6 |
| 15.93 | 0.00 | - | 2 | 111 | 2026-06-18 | 42.59 | 0.00 | - | - | 1 |
| 15.97 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.76 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.