iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 3,983 | 2024-06-28 | 55.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 50.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 261 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 167 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 36 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 28 | 0 | 2024-09-30 | 52.78 | 0.00 | - | 2 | 0 |
| 0.24 | -0.07 | -22.58% | 78 | 0 | 2024-10-18 | 40.00 | 0.00 | - | 100 | 0 |
| 0.44 | -0.08 | -15.38% | 142 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.71 | -0.14 | -16.47% | 331 | 0 | 2024-12-20 | 47.85 | 0.00 | - | 500 | 502 |
| 0.79 | -0.17 | -17.71% | 837 | 0 | 2024-12-31 | 49.59 | 0.00 | - | 2 | 4 |
| 0.97 | -0.18 | -15.65% | 107 | 0 | 2025-01-17 | 49.70 | +2.10 | +4.41% | 5 | 7 |
| 1.41 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.74 | -0.18 | -9.37% | 277 | 0 | 2025-03-21 | 49.88 | 0.00 | - | 2 | 0 |
| 1.88 | -0.27 | -12.56% | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.10 | -0.34 | -9.88% | 4 | 0 | 2025-06-20 | 45.95 | 0.00 | - | 1 | 0 |
| 6.28 | -0.44 | -6.55% | 2 | 0 | 2025-12-19 | 42.10 | 0.00 | - | 1 | 0 |
| 6.90 | -0.41 | -5.61% | 2 | 0 | 2026-01-16 | 49.25 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 12.80 | -0.42 | -3.18% | 3 | 0 | 2026-12-18 | 47.08 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.