iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,771 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 95 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 50 | 0 | 2024-09-20 | 63.47 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 494 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 16 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 40 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.65 | -0.01 | -1.52% | 10 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 24 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.93 | 0.00 | - | 22 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 207 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.61 | 0.00 | - | 54 | 0 | 2026-01-16 | - | - | - | - | - |
| 6.95 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 58.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.