iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 15 | 2024-06-28 | 64.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 249 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 28 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.28 | -0.05 | -15.15% | 15 | 0 | 2024-12-20 | 74.59 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.37 | -0.06 | -13.95% | 24 | 0 | 2025-01-17 | 95.51 | 0.00 | - | - | 0 |
| 0.47 | -0.09 | -16.07% | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.68 | -0.05 | -6.85% | 25 | 0 | 2025-03-21 | 61.82 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.55 | 0.00 | - | 21 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.77 | 0.00 | - | 6 | 0 | 2025-12-19 | 65.70 | 0.00 | - | 20 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 71.47 | 0.00 | - | 1 | 1 |
| 6.87 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 8.26 | 0.00 | - | 1 | 0 | 2026-12-18 | 62.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.