iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 126 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1,391 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 0 | 2024-09-20 | 116.25 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 55 | 0 | 2024-12-20 | 84.56 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 14 | 0 | 2025-01-17 | 74.35 | 0.00 | - | 10 | 0 |
| 0.45 | -0.06 | -11.76% | 24 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 0 | 2025-03-31 | - | - | - | - | - |
| 0.92 | -0.15 | -14.02% | 13 | 0 | 2025-06-20 | 80.27 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 97 | 2026-06-18 | - | - | - | - | - |
| 10.68 | 0.00 | - | 2 | 217 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.