iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.04 | 0.00 | - | 1 | 98 | 2024-08-16 | 0.01 | 0.00 | - | 51 | 4,904 |
| 92.70 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 4,318 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 977 |
| 113.19 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.08 | 0.00 | - | 1 | 1,700 |
| 103.00 | 0.00 | - | 1 | 115 | 2024-12-20 | 0.14 | 0.00 | - | 1 | 0 |
| 113.02 | 0.00 | - | 1 | 51 | 2025-01-17 | 0.17 | 0.00 | - | 300 | 4,378 |
| 114.04 | 0.00 | - | - | 12 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 0 |
| 111.00 | 0.00 | - | 3 | 115 | 2025-12-19 | 0.71 | +0.04 | +5.97% | 9 | 8,049 |
| 104.50 | 0.00 | - | - | 1 | 2026-01-16 | 0.74 | 0.00 | - | 2 | 372 |
| - | - | - | - | - | 2026-06-18 | 1.10 | 0.00 | - | 25 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.