Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00166000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 43.80 | 39.59 | 39.82 | 0.00 | - | 1 | 325 | 45.14% |
IWM240628C00166000 | 2023-11-29 11:55AM EDT | 2024-06-28 | 21.85 | 40.20 | 40.65 | 0.00 | - | 2 | 164 | 51.94% |
IWM240816C00166000 | 2024-05-10 10:28AM EDT | 2024-08-16 | 40.83 | 41.08 | 41.34 | 0.00 | - | - | 0 | 37.61% |
IWM240930C00166000 | 2023-12-08 11:56AM EDT | 2024-09-30 | 30.29 | 35.92 | 36.61 | 0.00 | - | 20 | 21 | 0.00% |
IWM241220C00166000 | 2023-12-22 2:23PM EDT | 2024-12-20 | 46.50 | 37.58 | 38.34 | 0.00 | - | 2 | 16 | 0.00% |
IWM250117C00166000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 44.80 | 44.77 | 45.21 | 0.00 | - | 1 | 32 | 32.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00166000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.07 | 0.00 | - | 385 | 2,712 | 34.57% |
IWM240628P00166000 | 2024-05-16 2:59PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.10 | 0.00 | - | 20 | 714 | 32.32% |
IWM240719P00166000 | 2024-05-17 12:24PM EDT | 2024-07-19 | 0.20 | 0.21 | 0.22 | 0.00 | - | 3 | 4 | 28.71% |
IWM240816P00166000 | 2024-05-23 3:57PM EDT | 2024-08-16 | 0.50 | 0.39 | 0.41 | 0.00 | - | 5 | 2,419 | 26.15% |
IWM240930P00166000 | 2024-05-01 11:48AM EDT | 2024-09-30 | 1.80 | 0.75 | 0.79 | 0.00 | - | 11 | 195 | 24.16% |
IWM241220P00166000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 1.59 | 1.63 | 1.67 | 0.00 | - | 2 | 1,108 | 22.85% |
IWM250117P00166000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 1.97 | 1.87 | 1.93 | 0.00 | - | 1 | 417 | 22.38% |