UK markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.44+2.25 (+1.11%)
At close: 04:00PM EDT
205.41 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:166.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240621C001660002024-05-20 11:46AM EDT2024-06-2143.8039.5939.820.00-132545.14%
IWM240628C001660002023-11-29 11:55AM EDT2024-06-2821.8540.2040.650.00-216451.94%
IWM240816C001660002024-05-10 10:28AM EDT2024-08-1640.8341.0841.340.00--037.61%
IWM240930C001660002023-12-08 11:56AM EDT2024-09-3030.2935.9236.610.00-20210.00%
IWM241220C001660002023-12-22 2:23PM EDT2024-12-2046.5037.5838.340.00-2160.00%
IWM250117C001660002024-05-06 3:05PM EDT2025-01-1744.8044.7745.210.00-13232.78%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240621P001660002024-05-23 2:01PM EDT2024-06-210.090.060.070.00-3852,71234.57%
IWM240628P001660002024-05-16 2:59PM EDT2024-06-280.100.090.100.00-2071432.32%
IWM240719P001660002024-05-17 12:24PM EDT2024-07-190.200.210.220.00-3428.71%
IWM240816P001660002024-05-23 3:57PM EDT2024-08-160.500.390.410.00-52,41926.15%
IWM240930P001660002024-05-01 11:48AM EDT2024-09-301.800.750.790.00-1119524.16%
IWM241220P001660002024-05-16 10:24AM EDT2024-12-201.591.631.670.00-21,10822.85%
IWM250117P001660002024-05-14 3:47PM EDT2025-01-171.971.871.930.00-141722.38%