iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.26 | 0.00 | - | 1 | 1,321 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 4 | 8,106 |
| 37.66 | 0.00 | - | 1 | 15 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 1,146 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 61 | 72 |
| 32.57 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.53 | +0.11 | +26.19% | 13 | 390 |
| 36.24 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.98 | +0.04 | +4.26% | 10 | 6,730 |
| 37.25 | 0.00 | - | 23 | 44 | 2024-12-20 | 1.70 | 0.00 | - | 2 | 2,448 |
| 34.82 | 0.00 | - | 6 | 12 | 2025-01-17 | 2.04 | 0.00 | - | 200 | 803 |
© 2024 Yahoo. All rights reserved.