iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.62 | 0.00 | - | 10 | 758 | 2024-06-21 | 0.14 | +0.01 | +7.69% | 2 | 6,516 |
| 26.76 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 233 |
| 35.44 | 0.00 | - | - | 1 | 2024-07-19 | 0.34 | 0.00 | - | 20 | 22 |
| 32.30 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.62 | +0.09 | +16.98% | 5 | 574 |
| 31.83 | 0.00 | - | 3 | 1 | 2024-09-30 | 1.03 | 0.00 | - | 2 | 75 |
| 40.44 | 0.00 | - | 2 | 21 | 2024-12-20 | 2.16 | 0.00 | - | 1 | 3,991 |
| 41.80 | 0.00 | - | 2 | 134 | 2025-01-17 | 2.89 | 0.00 | - | 2 | 1,823 |
| 44.08 | 0.00 | - | 2 | 13 | 2025-06-20 | 4.57 | -0.36 | -7.30% | 50 | 4,201 |
| 50.46 | 0.00 | - | 2 | 53 | 2026-01-16 | 8.82 | 0.00 | - | 22 | 295 |
© 2024 Yahoo. All rights reserved.