UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,319.60 +11.00 (+0.48%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,013.32 +525.50 (+1.04%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240506C00188000 | 2024-05-03 9:36AM EDT | 2024-05-06 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240507C00188000 | 2024-05-02 3:35PM EDT | 2024-05-07 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240508C00188000 | 2024-05-02 3:45PM EDT | 2024-05-08 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240509C00188000 | 2024-05-03 9:33AM EDT | 2024-05-09 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510C00188000 | 2024-05-02 2:35PM EDT | 2024-05-10 | 11.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240513C00188000 | 2024-05-01 10:27AM EDT | 2024-05-13 | 8.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240515C00188000 | 2024-05-02 10:15AM EDT | 2024-05-15 | 10.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240516C00188000 | 2024-05-02 11:33AM EDT | 2024-05-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240517C00188000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IWM240531C00188000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 15.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240607C00188000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 12.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IWM240614C00188000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 16.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240621C00188000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 16.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IWM240628C00188000 | 2024-05-03 11:38AM EDT | 2024-06-28 | 16.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240816C00188000 | 2024-05-02 2:30PM EDT | 2024-08-16 | 17.31 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| IWM240920C00188000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 16.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240930C00188000 | 2024-04-23 10:12AM EDT | 2024-09-30 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00188000 | 2024-03-08 12:10PM EDT | 2024-10-18 | 29.50 | 25.10 | 25.51 | 0.00 | - | 1 | 1 | 33.82% |
| IWM241115C00188000 | 2024-04-16 10:23AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241231C00188000 | 2024-04-15 12:18PM EDT | 2024-12-31 | 23.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM250117C00188000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00188000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240506P00188000 | 2024-05-03 3:54PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240507P00188000 | 2024-05-03 12:41PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IWM240508P00188000 | 2024-05-02 2:27PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| IWM240509P00188000 | 2024-05-03 3:57PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IWM240510P00188000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 12.50% |
| IWM240513P00188000 | 2024-05-03 3:53PM EDT | 2024-05-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| IWM240514P00188000 | 2024-05-03 3:37PM EDT | 2024-05-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IWM240515P00188000 | 2024-05-03 9:30AM EDT | 2024-05-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IWM240516P00188000 | 2024-05-03 3:17PM EDT | 2024-05-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| IWM240517P00188000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 12.50% |
| IWM240531P00188000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,864 | 0 | 6.25% |
| IWM240607P00188000 | 2024-05-03 2:27PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| IWM240614P00188000 | 2024-05-03 1:57PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| IWM240621P00188000 | 2024-05-03 4:06PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,331 | 0 | 6.25% |
| IWM240628P00188000 | 2024-05-03 3:18PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| IWM240816P00188000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| IWM240920P00188000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240930P00188000 | 2024-04-24 1:28PM EDT | 2024-09-30 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241018P00188000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241115P00188000 | 2024-04-11 3:19PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IWM241231P00188000 | 2024-04-12 1:30PM EDT | 2024-12-31 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250117P00188000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250331P00188000 | 2024-04-04 3:42PM EDT | 2025-03-31 | 8.38 | 7.61 | 8.01 | 0.00 | - | 2 | 1 | 18.79% |
| IWM260116P00188000 | 2024-02-12 1:48PM EDT | 2026-01-16 | 12.74 | 10.83 | 12.43 | 0.00 | - | - | 5 | 18.36% |
© 2024 Yahoo. All rights reserved.