iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.29 | -2.94 | -17.06% | 5 | 36 | 2024-05-31 | 0.01 | -0.08 | -88.89% | 907 | 445 |
| 18.15 | 0.00 | - | 2 | 13 | 2024-06-07 | 0.26 | 0.00 | - | 5 | 271 |
| 18.65 | 0.00 | - | 5 | 3 | 2024-06-14 | 0.35 | -0.31 | -46.97% | 55 | 255 |
| 16.16 | 0.00 | - | 4 | 933 | 2024-06-21 | 0.55 | -0.30 | -35.29% | 3,073 | 19,476 |
| 13.26 | 0.00 | - | 1 | 319 | 2024-06-28 | 0.69 | -0.38 | -35.51% | 15 | 475 |
| 16.39 | +1.67 | +11.35% | 5 | 69 | 2024-07-19 | 1.24 | -0.52 | -29.55% | 50 | 2,904 |
| 17.57 | 0.00 | - | 2 | 209 | 2024-08-16 | 1.92 | -0.73 | -27.55% | 3 | 653 |
| 19.88 | +3.27 | +19.69% | 1 | 1,497 | 2024-09-20 | 2.75 | +0.09 | +3.38% | 3 | 4,423 |
| 19.93 | 0.00 | - | 1 | 37 | 2024-09-30 | 2.59 | 0.00 | - | 1 | 145 |
| 23.45 | 0.00 | - | 34 | 35 | 2024-10-18 | 3.78 | 0.00 | - | 59 | 5,884 |
| 19.66 | 0.00 | - | 2 | 6 | 2024-11-15 | 3.92 | 0.00 | - | 4 | 49 |
| 25.66 | 0.00 | - | 1 | 10 | 2024-12-31 | 6.23 | 0.00 | - | 1 | 1 |
| 27.36 | 0.00 | - | 10 | 241 | 2025-01-17 | 5.16 | 0.00 | - | 1 | 755 |
| 27.77 | 0.00 | - | 1 | 5 | 2025-03-21 | 7.70 | 0.00 | - | 1 | 2,034 |
| - | - | - | - | - | 2025-03-31 | 6.50 | 0.00 | - | - | 15 |
| 30.70 | 0.00 | - | 3 | 6 | 2026-01-16 | 13.59 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.