iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:203.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | +1.08 | +75.52% | 1,398 | 341 | 2024-05-28 | 0.11 | -0.95 | -89.62% | 2,649 | 1,662 |
| 2.69 | +1.15 | +74.68% | 60 | 66 | 2024-05-29 | 0.26 | -1.07 | -80.45% | 784 | 299 |
| 2.83 | +1.11 | +64.53% | 33 | 38 | 2024-05-30 | 0.39 | -0.98 | -71.53% | 497 | 729 |
| 3.02 | +0.95 | +45.89% | 3,285 | 7,906 | 2024-05-31 | 0.54 | -1.03 | -65.61% | 2,503 | 7,896 |
| 4.09 | +0.99 | +31.94% | 278 | 508 | 2024-06-07 | 1.28 | -1.14 | -47.11% | 2,138 | 2,436 |
| 4.56 | +0.94 | +25.97% | 149 | 2,081 | 2024-06-14 | 2.39 | -1.11 | -31.71% | 165 | 6,845 |
| 5.12 | +0.91 | +21.62% | 122 | 6,869 | 2024-06-21 | 2.65 | -1.19 | -30.99% | 985 | 12,220 |
| 5.68 | +0.90 | +18.83% | 70 | 1,018 | 2024-06-28 | 3.07 | -1.14 | -27.08% | 26 | 800 |
| 7.16 | +0.91 | +14.56% | 401 | 2,639 | 2024-07-19 | 3.92 | -1.06 | -21.29% | 383 | 3,406 |
| 8.73 | +0.82 | +10.37% | 9 | 732 | 2024-08-16 | 4.99 | -1.20 | -19.39% | 139 | 1,186 |
| 10.76 | +0.93 | +9.46% | 2 | 1,274 | 2024-09-20 | 6.10 | +0.97 | +18.91% | 8 | 1,783 |
| 11.09 | +0.95 | +9.37% | 1 | 103 | 2024-09-30 | 6.15 | 0.00 | - | 1 | 6 |
| 12.11 | +1.16 | +10.59% | 3 | 496 | 2024-10-18 | 6.89 | -0.95 | -12.12% | 400 | 1,372 |
| 12.64 | 0.00 | - | 1 | 594 | 2024-11-15 | 8.27 | 0.00 | - | 115 | 2,751 |
| 15.35 | -0.30 | -1.92% | 2 | 240 | 2024-12-20 | 10.05 | 0.00 | - | 25 | 3,123 |
| 18.55 | 0.00 | - | 1 | 19 | 2024-12-31 | 7.97 | 0.00 | - | 2 | 3 |
| 15.98 | -3.52 | -18.05% | 13 | 128 | 2025-01-17 | 9.80 | -0.51 | -4.95% | 1 | 563 |
| 14.43 | 0.00 | - | 1 | 26 | 2025-03-21 | 9.83 | 0.00 | - | 2 | 6,338 |
| 20.71 | 0.00 | - | 5 | 43 | 2025-06-20 | 15.84 | 0.00 | - | 1 | 777 |
| 27.44 | 0.00 | - | 34 | 35 | 2025-12-19 | 18.87 | 0.00 | - | 10 | 11 |
| 25.85 | 0.00 | - | 2 | 22 | 2026-01-16 | 16.71 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.