iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 40 | 2024-05-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 44 | 2024-05-29 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 23 | 2024-05-30 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 173 | 379 | 2024-05-31 | 10.69 | 0.00 | - | 72 | 18 |
| 0.09 | +0.01 | +12.50% | 28 | 1,438 | 2024-06-07 | 10.79 | 0.00 | - | 165 | 91 |
| 0.29 | +0.04 | +16.00% | 63 | 768 | 2024-06-14 | 10.05 | 0.00 | - | 21 | 76 |
| 0.44 | +0.10 | +29.41% | 71 | 17,737 | 2024-06-21 | 11.27 | 0.00 | - | 16 | 100 |
| 0.61 | +0.10 | +19.61% | 57 | 3,205 | 2024-06-28 | - | - | - | - | - |
| 1.42 | +0.28 | +24.56% | 70 | 6,245 | 2024-07-19 | 12.53 | -2.05 | -14.06% | 8 | 130 |
| 2.62 | +0.42 | +19.09% | 6 | 21,135 | 2024-08-16 | 11.09 | 0.00 | - | 2,250 | 2,251 |
| 4.18 | +0.60 | +16.76% | 112 | 7,325 | 2024-09-20 | 12.40 | 0.00 | - | 2 | 122 |
| 10.00 | 0.00 | - | 14 | 511 | 2024-12-20 | 18.14 | 0.00 | - | 2 | 255 |
| 12.26 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 11.72 | 0.00 | - | 800 | 675 | 2025-01-17 | 15.15 | 0.00 | - | 2 | 52 |
| 11.35 | 0.00 | - | 2 | 314 | 2025-06-20 | 24.01 | 0.00 | - | 26 | 123 |
| 21.41 | 0.00 | - | 38 | 88 | 2025-12-19 | 24.80 | 0.00 | - | 2 | 2 |
| 21.18 | 0.00 | - | 2 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.