iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00260000 | 2024-04-12 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 685 | 686 | 64.06% |
| IWM240517C00260000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,790 | 46.09% |
| IWM240524C00260000 | 2024-04-15 12:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 221 | 36.72% |
| IWM240531C00260000 | 2024-04-15 12:02PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 220 | 32.03% |
| IWM240621C00260000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 25 | 1,602 | 27.44% |
| IWM240628C00260000 | 2024-05-01 9:36AM EDT | 2024-06-28 | 0.01 | 0.04 | 0.05 | 0.00 | - | 3 | 1,903 | 26.27% |
| IWM240719C00260000 | 2024-05-02 2:01PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 330 | 24.02% |
| IWM240816C00260000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.18 | +0.02 | +14.29% | 205 | 6,083 | 22.61% |
| IWM240920C00260000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 0.28 | 0.26 | 0.28 | +0.06 | +27.27% | 44 | 2,390 | 20.92% |
| IWM240930C00260000 | 2024-05-02 2:18PM EDT | 2024-09-30 | 0.26 | 0.29 | 0.33 | 0.00 | - | 1 | 896 | 20.75% |
| IWM241018C00260000 | 2024-05-01 2:26PM EDT | 2024-10-18 | 0.28 | 0.40 | 0.44 | 0.00 | - | 105 | 5,730 | 20.61% |
| IWM241115C00260000 | 2024-05-03 3:25PM EDT | 2024-11-15 | 0.67 | 0.67 | 0.72 | +0.14 | +26.42% | 1,066 | 2,064 | 20.95% |
| IWM241220C00260000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 0.98 | 0.99 | 1.05 | +0.22 | +28.95% | 5 | 2,395 | 20.89% |
| IWM241231C00260000 | 2024-05-03 3:53PM EDT | 2024-12-31 | 1.09 | 1.04 | 1.15 | +0.18 | +19.78% | 211 | 622 | 20.83% |
| IWM250117C00260000 | 2024-05-03 11:23AM EDT | 2025-01-17 | 1.28 | 1.26 | 1.32 | +0.16 | +14.29% | 84 | 6,867 | 20.79% |
| IWM250321C00260000 | 2024-05-03 10:02AM EDT | 2025-03-21 | 2.07 | 1.99 | 2.13 | +0.40 | +23.95% | 2 | 330 | 21.03% |
| IWM250331C00260000 | 2024-05-03 3:14PM EDT | 2025-03-31 | 2.07 | 2.03 | 2.34 | +0.23 | +12.50% | 35 | 300 | 21.25% |
| IWM250620C00260000 | 2024-05-01 9:38AM EDT | 2025-06-20 | 2.60 | 3.26 | 3.48 | 0.00 | - | 30 | 3,312 | 21.41% |
| IWM251219C00260000 | 2024-05-03 10:25AM EDT | 2025-12-19 | 6.28 | 6.17 | 6.60 | +0.35 | +5.90% | 13 | 4,057 | 22.24% |
| IWM260116C00260000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 6.57 | 5.98 | 7.62 | +0.87 | +15.26% | 14 | 70 | 22.99% |
| IWM260618C00260000 | 2024-04-11 1:45PM EDT | 2026-06-18 | 10.09 | 7.67 | 10.92 | 0.00 | - | 1 | 54 | 24.00% |
| IWM261218C00260000 | 2024-05-02 12:29PM EDT | 2026-12-18 | 11.00 | 10.44 | 14.38 | 0.00 | - | 8 | 255 | 24.58% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00260000 | 2023-06-01 11:30AM EDT | 2024-05-17 | 84.63 | 70.96 | 74.65 | 0.00 | - | - | 0 | 213.40% |
| IWM240621P00260000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 60.40 | 57.64 | 57.97 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240816P00260000 | 2024-02-22 4:13PM EDT | 2024-08-16 | 60.54 | 54.60 | 55.14 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00260000 | 2023-12-28 10:30AM EDT | 2024-09-20 | 56.00 | 63.84 | 64.40 | 0.00 | - | 7 | 0 | 45.22% |
| IWM241220P00260000 | 2024-03-12 9:45AM EDT | 2024-12-20 | 56.10 | 58.99 | 59.61 | 0.00 | - | 2 | 0 | 22.80% |
| IWM250117P00260000 | 2024-03-05 12:55PM EDT | 2025-01-17 | 55.68 | 55.50 | 56.27 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250321P00260000 | 2024-03-25 2:00PM EDT | 2025-03-21 | 53.55 | 62.02 | 62.86 | 0.00 | - | 1 | 0 | 26.92% |
| IWM250620P00260000 | 2024-03-28 12:55PM EDT | 2025-06-20 | 48.90 | 60.95 | 61.91 | 0.00 | - | 1 | 0 | 22.08% |
| IWM251219P00260000 | 2024-04-29 2:14PM EDT | 2025-12-19 | 59.79 | 56.43 | 59.13 | +59.79 | - | - | 0 | 13.06% |
| IWM260116P00260000 | 2024-04-03 1:58PM EDT | 2026-01-16 | 53.90 | 56.30 | 59.26 | 0.00 | - | 1 | 0 | 13.10% |
© 2024 Yahoo. All rights reserved.