Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 1 | 2 |
19.86 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 0.38 | +0.06 | +18.75% | 1 | 0 |
- | - | - | - | - | 140.00 | 0.14 | 0.00 | - | 1 | 10 |
8.10 | 0.00 | - | 3 | 0 | 143.00 | 0.45 | 0.00 | - | 3 | 8 |
6.70 | 0.00 | - | 5 | 5 | 144.00 | 0.53 | +0.19 | +55.88% | 1 | 0 |
6.90 | 0.00 | - | - | 3 | 145.00 | 0.73 | 0.00 | - | 1 | 0 |
10.40 | 0.00 | - | 4 | 0 | 146.00 | 0.30 | -0.15 | -33.33% | 2 | 0 |
10.00 | 0.00 | - | 1 | 5 | 147.00 | 0.73 | 0.00 | - | 4 | 0 |
3.90 | 0.00 | - | 1 | 4 | 148.00 | 0.70 | 0.00 | - | 29 | 0 |
3.15 | 0.00 | - | 3 | 3 | 149.00 | 0.90 | -0.05 | -5.26% | 10 | 455 |
2.70 | 0.00 | - | 14 | 124 | 150.00 | 1.56 | 0.00 | - | 26 | 187 |
2.63 | 0.00 | - | 2 | 16 | 151.00 | 1.50 | -0.11 | -6.83% | 25 | 0 |
2.00 | +0.15 | +8.11% | 5 | 0 | 152.00 | 1.94 | -0.41 | -17.45% | 3 | 30 |
2.25 | 0.00 | - | 1 | 14 | 153.00 | 3.70 | 0.00 | - | 5 | 64 |
1.40 | +0.55 | +64.71% | 8 | 0 | 154.00 | 3.80 | 0.00 | - | 25 | 19 |
0.65 | 0.00 | - | 4 | 20 | 155.00 | 3.80 | 0.00 | - | 3 | 0 |
0.55 | 0.00 | - | 2 | 20 | 156.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 157.00 | 4.10 | 0.00 | - | 1 | 14 |
0.35 | 0.00 | - | 1 | 0 | 158.00 | 7.39 | 0.00 | - | 1 | 34 |
0.41 | 0.00 | - | 1 | 0 | 159.00 | 4.50 | 0.00 | - | - | 1 |
0.22 | +0.12 | +120.00% | 2 | 27 | 160.00 | - | - | - | - | - |
0.17 | 0.00 | - | 26 | 27 | 162.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 5 | 165.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 6 | 166.00 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 4 | 168.00 | - | - | - | - | - |
0.21 | 0.00 | - | 27 | 27 | 170.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 171.00 | - | - | - | - | - |