UK markets closed

iShares Russell 2000 Value ETF (IWN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.46-0.06 (-0.04%)
At close: 01:00PM EDT
151.57 +0.11 (+0.08%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.130.00-12
19.860.00-10130.00-----
-----135.000.38+0.06+18.75%10
-----140.000.140.00-110
8.100.00-30143.000.450.00-38
6.700.00-55144.000.53+0.19+55.88%10
6.900.00--3145.000.730.00-10
10.400.00-40146.000.30-0.15-33.33%20
10.000.00-15147.000.730.00-40
3.900.00-14148.000.700.00-290
3.150.00-33149.000.90-0.05-5.26%10455
2.700.00-14124150.001.560.00-26187
2.630.00-216151.001.50-0.11-6.83%250
2.00+0.15+8.11%50152.001.94-0.41-17.45%330
2.250.00-114153.003.700.00-564
1.40+0.55+64.71%80154.003.800.00-2519
0.650.00-420155.003.800.00-30
0.550.00-220156.00-----
0.400.00-10157.004.100.00-114
0.350.00-10158.007.390.00-134
0.410.00-10159.004.500.00--1
0.22+0.12+120.00%227160.00-----
0.170.00-2627162.00-----
0.270.00-10163.00-----
0.170.00-35165.00-----
1.650.00--6166.00-----
0.400.00-104168.00-----
0.210.00-2727170.00-----
0.750.00--1171.00-----