UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
83.94 +0.06 (+0.07%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,545.46 -1,769.94 (-3.74%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 3 | 3 | 100.00 | 0.40 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 115.00 | 0.19 | -0.51 | -72.86% | 20 | 20 |
| 32.80 | 0.00 | - | 8 | 9 | 120.00 | 0.20 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 130.00 | 0.40 | 0.00 | - | 1 | 0 |
| 28.07 | 0.00 | - | - | 1 | 132.00 | 1.53 | 0.00 | - | 10 | 11 |
| 23.62 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 0.57 | 0.00 | - | - | 5 |
| 22.90 | 0.00 | - | 1 | 3 | 135.00 | 0.29 | 0.00 | - | 21 | 0 |
| 26.30 | 0.00 | - | 1 | 1 | 136.00 | 3.30 | 0.00 | - | 3 | 3 |
| 16.30 | 0.00 | - | - | 1 | 137.00 | 0.43 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 138.00 | 0.45 | 0.00 | - | 1 | 8 |
| 18.20 | 0.00 | - | - | 1 | 139.00 | 0.93 | 0.00 | - | 1 | 9 |
| 22.07 | 0.00 | - | 10 | 8 | 140.00 | 0.69 | 0.00 | - | 20 | 87 |
| - | - | - | - | - | 141.00 | 1.18 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 142.00 | 0.66 | -0.54 | -45.00% | 20 | 0 |
| 10.00 | 0.00 | - | 4 | 5 | 143.00 | 1.37 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 3 | 144.00 | 0.90 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 4 | 4 | 145.00 | 1.15 | 0.00 | - | 1 | 18 |
| 7.40 | 0.00 | - | 3 | 0 | 146.00 | 1.33 | 0.00 | - | 4 | 16 |
| 8.00 | 0.00 | - | 5 | 11 | 147.00 | 1.79 | 0.00 | - | 20 | 26 |
| 6.30 | +0.08 | +1.29% | 19 | 0 | 148.00 | 1.65 | 0.00 | - | 1 | 17 |
| 4.50 | 0.00 | - | 3 | 14 | 149.00 | 1.64 | -0.56 | -25.45% | 1 | 169 |
| 5.10 | 0.00 | - | 6 | 36 | 150.00 | 1.90 | -0.60 | -24.00% | 2 | 74 |
| 4.50 | 0.00 | - | 6 | 0 | 151.00 | 2.62 | -0.88 | -25.14% | 2 | 38 |
| 4.18 | 0.00 | - | 18 | 57 | 152.00 | 2.80 | -0.80 | -22.22% | 2 | 0 |
| 2.80 | 0.00 | - | 8 | 43 | 153.00 | 3.78 | 0.00 | - | 8 | 3 |
| 3.30 | 0.00 | - | 1 | 0 | 154.00 | 7.05 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 21 | 581 | 155.00 | 5.50 | 0.00 | - | 1 | 40 |
| 2.15 | 0.00 | - | 6 | 16 | 156.00 | 5.45 | -2.05 | -27.33% | 4 | 34 |
| 1.45 | 0.00 | - | 23 | 55 | 157.00 | 7.30 | 0.00 | - | 2 | 5 |
| 1.25 | 0.00 | - | 5 | 300 | 158.00 | 8.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 159.00 | 7.50 | 0.00 | - | 3 | 0 |
| 0.83 | -0.52 | -38.52% | 20 | 46 | 160.00 | 8.20 | 0.00 | - | 2 | 101 |
| 1.05 | 0.00 | - | 13 | 26 | 161.00 | 11.00 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 162.00 | 9.40 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 163.00 | 13.00 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 19 | 0 | 164.00 | 11.10 | 0.00 | - | - | 0 |
| 0.23 | -0.07 | -23.33% | 2 | 110 | 165.00 | 12.77 | 0.00 | - | 14 | 8 |
| 2.12 | 0.00 | - | - | 3 | 166.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 2 | 167.00 | 10.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 23 | 0 | 168.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 1 | 169.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 20 | 0 | 170.00 | 18.00 | 0.00 | - | - | 26 |
| 0.33 | 0.00 | - | 5 | 19 | 175.00 | 21.90 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 15 | 16 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 66 | 100 | 190.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 15 | 22 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 17 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.