UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
83.99 +0.11 (+0.13%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,434.32 -1,882.62 (-3.98%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | - | 14 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 125.00 | 1.03 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 1 | 14 | 130.00 | 1.43 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 2 | 3 | 135.00 | 1.41 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 139.00 | 2.33 | 0.00 | - | 5 | 6 |
| 17.97 | 0.00 | - | 15 | 8 | 140.00 | 2.43 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | - | 1 | 141.00 | 3.70 | 0.00 | - | - | 4 |
| 13.27 | 0.00 | - | 1 | 2 | 142.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 1 | 143.00 | 3.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 144.00 | 3.70 | 0.00 | - | - | 6 |
| 11.17 | 0.00 | - | 1 | 2 | 145.00 | 3.25 | -0.15 | -4.41% | 1 | 15 |
| - | - | - | - | - | 146.00 | 3.90 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 147.00 | 5.20 | 0.00 | - | 1 | 5 |
| 17.50 | 0.00 | - | 1 | 1 | 148.00 | 3.80 | -0.50 | -11.63% | 4 | 55 |
| 9.88 | 0.00 | - | 1 | 0 | 149.00 | 4.40 | 0.00 | - | 1 | 11 |
| 7.62 | 0.00 | - | 6 | 23 | 150.00 | 6.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 151.00 | 5.80 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | - | 0 | 152.00 | 6.42 | 0.00 | - | 6 | 7 |
| 6.40 | 0.00 | - | 3 | 9 | 153.00 | 6.70 | 0.00 | - | 10 | 2 |
| 9.65 | 0.00 | - | 1 | 21 | 154.00 | 6.50 | 0.00 | - | 1 | 7 |
| 5.57 | 0.00 | - | 1 | 25 | 155.00 | 8.26 | 0.00 | - | 3 | 10 |
| 6.20 | 0.00 | - | 1 | 3 | 156.00 | 9.29 | 0.00 | - | 6 | 6 |
| 9.85 | 0.00 | - | - | 2 | 157.00 | 8.00 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | - | 0 | 159.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 27 | 161.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 16 | 0 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 163.00 | 12.80 | 0.00 | - | - | 1 |
| 4.28 | 0.00 | - | - | 10 | 164.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 2 | 0 | 165.00 | 15.95 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 200 | 0 | 166.00 | - | - | - | - | - |
| - | - | - | - | - | 167.00 | 16.95 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 4 | 5 | 168.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 170.00 | 19.24 | 0.00 | - | - | 4 |
| 1.40 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.