iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN250221C00139000 | 2024-06-28 11:41AM EDT | 139.00 | 20.00 | 18.00 | 19.70 | 0.00 | - | 1 | 1 | 27.37% |
| IWN250221C00140000 | 2024-06-25 11:20AM EDT | 140.00 | 17.67 | 17.30 | 19.00 | 0.00 | - | - | 1 | 27.14% |
| IWN250221C00152000 | 2024-06-27 11:47AM EDT | 152.00 | 9.70 | 10.00 | 10.90 | 0.00 | - | - | 9 | 23.31% |
| IWN250221C00153000 | 2024-06-24 1:34PM EDT | 153.00 | 10.00 | 8.90 | 10.20 | 0.00 | - | - | 2 | 22.79% |
| IWN250221C00160000 | 2024-06-24 10:42AM EDT | 160.00 | 6.90 | 6.30 | 6.90 | 0.00 | - | 1 | 11 | 21.58% |
| IWN250221C00161000 | 2024-06-26 10:03AM EDT | 161.00 | 5.30 | 5.60 | 6.60 | 0.00 | - | - | 1 | 21.65% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN250221P00145000 | 2024-06-26 9:30AM EDT | 145.00 | 6.00 | 5.10 | 5.60 | 0.00 | - | - | 3 | 17.60% |
| IWN250221P00150000 | 2024-06-24 10:56AM EDT | 150.00 | 6.83 | 6.90 | 7.40 | 0.00 | - | 5 | 6 | 16.58% |
| IWN250221P00151000 | 2024-06-28 10:54AM EDT | 151.00 | 7.00 | 7.20 | 7.80 | 0.00 | - | 1 | 1 | 16.35% |
| IWN250221P00152000 | 2024-07-01 10:17AM EDT | 152.00 | 8.01 | 7.70 | 8.30 | 0.00 | - | 10 | 10 | 16.28% |
| IWN250221P00153000 | 2024-06-28 10:54AM EDT | 153.00 | 7.80 | 8.10 | 8.70 | 0.00 | - | 1 | 1 | 15.96% |
© 2024 Yahoo. All rights reserved.