UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
83.91 +0.03 (+0.04%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,647.82 -1,700.75 (-3.59%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816C00100000 | 2024-03-22 1:39PM EDT | 2024-08-16 | 56.50 | 46.70 | 51.60 | 0.00 | - | 3 | 3 | 55.96% |
| IWN241115C00100000 | 2024-06-05 2:44PM EDT | 2024-11-15 | 55.40 | 50.40 | 55.10 | 0.00 | - | - | 14 | 65.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00100000 | 2024-04-25 12:40PM EDT | 2024-08-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 100.07% |
© 2024 Yahoo. All rights reserved.