UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
83.93 +0.05 (+0.06%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,532.57 -1,836.89 (-3.88%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816C00120000 | 2024-02-21 3:54PM EDT | 2024-08-16 | 32.80 | 34.80 | 38.90 | 0.00 | - | 8 | 9 | 88.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00120000 | 2024-06-04 3:11PM EDT | 2024-08-16 | 0.20 | 0.00 | 4.10 | 0.00 | - | 20 | 41 | 61.94% |
| IWN241115P00120000 | 2024-06-17 12:51PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.60 | 0.00 | - | 1 | 14 | 32.75% |
© 2024 Yahoo. All rights reserved.