Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWN240719P00125000 | 2024-06-14 9:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 86.13% |
IWN240816P00125000 | 2024-05-28 2:31PM EDT | 2024-08-16 | 0.56 | 0.00 | 1.05 | 0.00 | - | 20 | 55 | 43.02% |
IWN241115P00125000 | 2024-06-26 10:29AM EDT | 2024-11-15 | 1.03 | 0.00 | 4.80 | 0.00 | - | 2 | 107 | 42.91% |