iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00130000 | 2024-06-26 9:41AM EDT | 2024-07-19 | 19.86 | 21.00 | 25.90 | 0.00 | - | 1 | 0 | 58.03% |
| IWN240816C00130000 | 2024-06-13 10:17AM EDT | 2024-08-16 | 22.30 | 21.60 | 26.60 | 0.00 | - | 2 | 0 | 60.89% |
| IWN241115C00130000 | 2024-06-11 12:19PM EDT | 2024-11-15 | 23.40 | 23.10 | 28.00 | 0.00 | - | 1 | 14 | 40.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00130000 | 2024-06-04 1:07PM EDT | 2024-08-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 64.06% |
| IWN241115P00130000 | 2024-06-26 10:29AM EDT | 2024-11-15 | 1.43 | 0.00 | 1.50 | 0.00 | - | 2 | 47 | 23.91% |
© 2024 Yahoo. All rights reserved.