Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWN240816C00132000 | 2023-12-19 10:58AM EDT | 2024-08-16 | 28.07 | 19.20 | 20.50 | 0.00 | - | - | 1 | 34.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWN240816P00132000 | 2024-04-25 12:40PM EDT | 2024-08-16 | 1.53 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 61.99% |