iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816C00135000 | 2024-03-07 11:48AM EDT | 2024-08-16 | 22.90 | 21.40 | 25.70 | 0.00 | - | 1 | 3 | 63.37% |
| IWN241115C00135000 | 2024-04-09 10:34AM EDT | 2024-11-15 | 26.00 | 21.40 | 30.40 | 0.00 | - | 2 | 3 | 58.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00135000 | 2024-06-11 2:12PM EDT | 2024-07-19 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 62.38% |
| IWN240816P00135000 | 2024-06-28 1:08PM EDT | 2024-08-16 | 0.29 | 0.00 | 1.50 | -0.38 | -56.72% | 21 | 42 | 33.74% |
| IWN241115P00135000 | 2024-06-12 11:47AM EDT | 2024-11-15 | 1.40 | 0.05 | 5.00 | 0.00 | - | - | 3 | 33.09% |
© 2024 Yahoo. All rights reserved.