UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
83.96 +0.08 (+0.10%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,520.46 -1,803.80 (-3.81%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:139.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816C00139000 | 2024-03-12 11:53AM EDT | 2024-08-16 | 18.20 | 16.50 | 19.20 | 0.00 | - | - | 1 | 52.10% |
| IWN250221C00139000 | 2024-06-28 11:41AM EDT | 2025-02-21 | 20.00 | 16.60 | 21.00 | 0.00 | - | 1 | 1 | 30.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00139000 | 2024-06-18 2:11PM EDT | 2024-08-16 | 0.93 | 0.20 | 0.75 | 0.00 | - | 1 | 9 | 22.24% |
| IWN241115P00139000 | 2024-07-01 10:49AM EDT | 2024-11-15 | 2.33 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 27.86% |
© 2024 Yahoo. All rights reserved.