iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816C00140000 | 2024-04-01 9:53AM EDT | 2024-08-16 | 22.07 | 13.10 | 13.80 | 0.00 | - | 10 | 8 | 26.70% |
| IWN241115C00140000 | 2024-04-26 10:00AM EDT | 2024-11-15 | 17.97 | 17.10 | 21.70 | 0.00 | - | 15 | 8 | 41.10% |
| IWN250221C00140000 | 2024-06-25 11:20AM EDT | 2025-02-21 | 17.67 | 17.10 | 22.00 | +17.67 | - | - | 1 | 32.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00140000 | 2024-06-24 10:13AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 8 | 10 | 33.81% |
| IWN240816P00140000 | 2024-06-28 1:08PM EDT | 2024-08-16 | 0.57 | 0.35 | 2.30 | -0.28 | -32.94% | 26 | 61 | 31.91% |
| IWN241115P00140000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 2.90 | 0.30 | 5.00 | 0.00 | - | 1 | 6 | 27.75% |
© 2024 Yahoo. All rights reserved.