UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.00 +0.12 (+0.14%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,434.32 -1,882.62 (-3.98%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:141.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN241115C00141000 | 2024-05-07 11:43AM EDT | 2024-11-15 | 20.60 | 17.10 | 17.60 | 0.00 | - | - | 1 | 32.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00141000 | 2024-06-18 1:17PM EDT | 2024-08-16 | 1.18 | 0.00 | 1.50 | 0.00 | - | 5 | 25 | 25.28% |
| IWN241115P00141000 | 2024-06-17 9:48AM EDT | 2024-11-15 | 3.70 | 0.20 | 4.00 | 0.00 | - | - | 4 | 23.11% |
© 2024 Yahoo. All rights reserved.