iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00143000 | 2024-06-27 11:00AM EDT | 2024-07-19 | 8.10 | 8.10 | 13.10 | 0.00 | - | 3 | 7 | 54.86% |
| IWN240816C00143000 | 2024-06-20 11:14AM EDT | 2024-08-16 | 10.00 | 8.90 | 13.80 | 0.00 | - | 4 | 5 | 39.08% |
| IWN241115C00143000 | 2024-05-09 10:34AM EDT | 2024-11-15 | 19.00 | 11.80 | 16.00 | 0.00 | - | 1 | 1 | 29.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00143000 | 2024-06-24 10:13AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 62.94% |
| IWN240816P00143000 | 2024-06-25 12:41PM EDT | 2024-08-16 | 1.37 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 40.63% |
| IWN241115P00143000 | 2024-05-31 9:54AM EDT | 2024-11-15 | 3.00 | 0.55 | 5.10 | 0.00 | - | 2 | 4 | 24.79% |
© 2024 Yahoo. All rights reserved.