iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00144000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 6.70 | 7.00 | 11.90 | 0.00 | - | 5 | 5 | 50.49% |
| IWN240816C00144000 | 2024-06-20 11:24AM EDT | 2024-08-16 | 9.00 | 8.20 | 13.20 | 0.00 | - | 3 | 3 | 39.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00144000 | 2024-06-25 11:48AM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 11 | 32 | 60.05% |
| IWN240816P00144000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.90 | 0.05 | 5.00 | -0.30 | -25.00% | 4 | 30 | 39.77% |
| IWN241115P00144000 | 2024-06-25 10:30AM EDT | 2024-11-15 | 3.70 | 0.40 | 5.00 | +3.70 | - | - | 6 | 23.38% |
© 2024 Yahoo. All rights reserved.