iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00145000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 6.90 | 6.10 | 11.00 | 0.00 | - | - | 3 | 48.51% |
| IWN240816C00145000 | 2024-06-17 2:47PM EDT | 2024-08-16 | 8.00 | 7.20 | 12.10 | 0.00 | - | 4 | 4 | 36.86% |
| IWN241115C00145000 | 2024-06-25 11:20AM EDT | 2024-11-15 | 11.17 | 10.50 | 15.20 | 0.00 | - | 1 | 2 | 30.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00145000 | 2024-06-25 2:31PM EDT | 2024-07-19 | 0.73 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 38.78% |
| IWN240816P00145000 | 2024-06-28 12:17PM EDT | 2024-08-16 | 1.18 | 0.00 | 4.80 | -0.57 | -32.57% | 5 | 14 | 36.87% |
| IWN241115P00145000 | 2024-06-24 11:21AM EDT | 2024-11-15 | 3.40 | 0.90 | 5.50 | 0.00 | - | 3 | 15 | 23.71% |
| IWN250221P00145000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 6.00 | 2.75 | 7.30 | +6.00 | - | - | 3 | 22.12% |
© 2024 Yahoo. All rights reserved.